| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:22 PM | 4.47 | 0 |
| 2024-08-09 | 6:38:42 PM | 4.40 | 0 |
| 2024-08-09 | 5:46:29 PM | 4.42 | 0 |
| 2024-08-09 | 4:42:14 PM | 4.41 | 0 |
| 2024-08-09 | 2:51:05 PM | 4.43 | 0 |
| 2024-08-09 | 1:41:28 PM | 4.46 | 0 |
| 2024-08-09 | 11:34:29 AM | 4.46 | 0 |
| 2024-08-09 | 8:14:16 AM | 4.43 | 0 |
| 2024-08-08 | 9:37:44 PM | 4.43 | 0 |
| 2024-08-08 | 8:38:05 PM | 4.50 | 0 |
| 2024-08-08 | 7:38:11 PM | 4.46 | 0 |
| 2024-08-08 | 6:38:23 PM | 4.41 | 0 |
| 2024-08-08 | 5:47:29 PM | 4.44 | 0 |