| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:39:57 PM | 3.56 | 0 |
| 2024-07-24 | 1:41:38 PM | 3.48 | 0 |
| 2024-07-24 | 11:33:34 AM | 3.47 | 0 |
| 2024-07-24 | 8:13:17 AM | 3.50 | 0 |
| 2024-07-23 | 9:46:19 PM | 3.52 | 0 |
| 2024-07-23 | 8:46:14 PM | 3.55 | 0 |
| 2024-07-23 | 7:46:27 PM | 3.56 | 0 |
| 2024-07-23 | 6:46:49 PM | 3.54 | 0 |
| 2024-07-23 | 5:53:55 PM | 3.56 | 0 |
| 2024-07-23 | 4:48:30 PM | 3.62 | 0 |
| 2024-07-23 | 2:48:03 PM | 3.60 | 0 |
| 2024-07-23 | 1:44:39 PM | 3.57 | 0 |
| 2024-07-23 | 11:29:17 AM | 3.59 | 0 |