| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:50 PM | 4.10 | 0 |
| 2024-07-26 | 8:37:01 PM | 4.11 | 0 |
| 2024-07-26 | 7:37:09 PM | 4.18 | 0 |
| 2024-07-26 | 6:36:54 PM | 4.14 | 0 |
| 2024-07-26 | 5:42:04 PM | 4.11 | 0 |
| 2024-07-26 | 4:38:33 PM | 4.07 | 0 |
| 2024-07-26 | 2:51:00 PM | 3.98 | 0 |
| 2024-07-26 | 1:41:44 PM | 3.98 | 0 |
| 2024-07-26 | 11:36:16 AM | 3.98 | 0 |
| 2024-07-26 | 8:13:53 AM | 3.95 | 0 |
| 2024-07-25 | 9:49:01 PM | 3.93 | 0 |
| 2024-07-25 | 8:48:52 PM | 3.99 | 0 |
| 2024-07-25 | 7:48:52 PM | 4.05 | 0 |