| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:38:47 PM | 4.26 | 0 |
| 2024-08-29 | 5:38:13 PM | 4.24 | 0 |
| 2024-08-29 | 3:57:20 PM | 4.15 | 0 |
| 2024-08-29 | 2:50:35 PM | 4.26 | 0 |
| 2024-08-29 | 1:39:41 PM | 4.25 | 0 |
| 2024-08-29 | 11:35:23 AM | 4.23 | 0 |
| 2024-08-29 | 8:15:16 AM | 4.20 | 0 |
| 2024-08-28 | 9:41:48 PM | 4.19 | 0 |
| 2024-08-28 | 8:42:01 PM | 4.16 | 0 |
| 2024-08-28 | 7:41:56 PM | 4.23 | 0 |
| 2024-08-28 | 6:41:46 PM | 4.24 | 0 |
| 2024-08-28 | 5:50:04 PM | 4.17 | 0 |
| 2024-08-28 | 4:47:46 PM | 4.17 | 0 |