| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:50:44 AM | 0.910 | 0 |
| 2024-10-18 | 10:21:12 AM | 0.910 | 0 |
| 2024-10-18 | 9:50:47 AM | 0.940 | 0 |
| 2024-10-18 | 9:21:15 AM | 0.950 | 0 |
| 2024-10-18 | 8:50:45 AM | 0.950 | 0 |
| 2024-10-18 | 8:20:57 AM | 0.950 | 0 |
| 2024-10-17 | 9:50:39 PM | 0.970 | 0 |
| 2024-10-17 | 9:20:37 PM | 0.950 | 0 |
| 2024-10-17 | 8:50:29 PM | 0.960 | 0 |
| 2024-10-17 | 8:21:09 PM | 0.960 | 0 |
| 2024-10-17 | 7:50:40 PM | 0.980 | 0 |
| 2024-10-17 | 7:21:10 PM | 1.020 | 0 |
| 2024-10-17 | 7:05:36 PM | 1.020 | 0 |