| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:50:31 PM | 0.880 | 0 |
| 2024-10-18 | 7:21:07 PM | 0.890 | 0 |
| 2024-10-18 | 7:05:16 PM | 0.900 | 0 |
| 2024-10-18 | 6:50:30 PM | 0.920 | 0 |
| 2024-10-18 | 6:35:34 PM | 0.920 | 0 |
| 2024-10-18 | 6:20:29 PM | 0.920 | 0 |
| 2024-10-18 | 6:05:28 PM | 0.930 | 0 |
| 2024-10-18 | 5:50:37 PM | 0.910 | 0 |
| 2024-10-18 | 5:35:25 PM | 0.910 | 0 |
| 2024-10-18 | 5:21:10 PM | 0.930 | 0 |
| 2024-10-18 | 5:05:22 PM | 0.910 | 0 |
| 2024-10-18 | 4:50:31 PM | 0.940 | 0 |
| 2024-10-18 | 4:35:41 PM | 0.950 | 0 |