| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 17:05:22 | 0.940 | 0 |
| 17/09/2024 | 16:50:33 | 0.940 | 0 |
| 17/09/2024 | 16:35:26 | 0.930 | 0 |
| 17/09/2024 | 16:20:15 | 0.880 | 0 |
| 17/09/2024 | 16:05:24 | 0.890 | 0 |
| 17/09/2024 | 15:50:32 | 0.780 | 0 |
| 17/09/2024 | 15:35:24 | 0.840 | 0 |
| 17/09/2024 | 15:20:15 | 0.790 | 0 |
| 17/09/2024 | 14:50:41 | 0.800 | 0 |
| 17/09/2024 | 14:21:09 | 0.810 | 0 |
| 17/09/2024 | 13:50:31 | 0.810 | 0 |
| 17/09/2024 | 13:46:15 | 0.810 | 0 |
| 17/09/2024 | 13:21:18 | 0.820 | 0 |