| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:24 PM | 16.980 | 0 |
| 2024-08-09 | 7:36:27 PM | 17.250 | 0 |
| 2024-08-09 | 5:36:33 PM | 16.990 | 0 |
| 2024-08-09 | 3:37:18 PM | 17.460 | 0 |
| 2024-08-09 | 1:37:38 PM | 17.520 | 0 |
| 2024-08-09 | 11:37:26 AM | 17.520 | 0 |
| 2024-08-09 | 9:36:22 AM | 17.480 | 0 |
| 2024-08-09 | 8:02:15 AM | 17.410 | 0 |
| 2024-08-08 | 9:36:03 PM | 17.350 | 0 |
| 2024-08-08 | 7:36:31 PM | 17.390 | 0 |
| 2024-08-08 | 5:35:55 PM | 17.090 | 0 |
| 2024-08-08 | 3:37:34 PM | 16.870 | 0 |
| 2024-08-08 | 1:37:16 PM | 16.360 | 0 |