| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:45 PM | 7.860 | 0 |
| 2024-09-13 | 7:35:54 PM | 7.860 | 0 |
| 2024-09-13 | 3:35:05 PM | 7.860 | 0 |
| 2024-09-13 | 1:35:18 PM | 7.860 | 0 |
| 2024-09-13 | 11:36:39 AM | 7.870 | 0 |
| 2024-09-13 | 9:36:21 AM | 7.870 | 0 |
| 2024-09-13 | 8:02:14 AM | 7.740 | 0 |
| 2024-09-12 | 9:35:27 PM | 7.840 | 0 |
| 2024-09-12 | 7:35:19 PM | 7.840 | 0 |
| 2024-09-12 | 3:35:46 PM | 7.790 | 0 |
| 2024-09-12 | 1:36:03 PM | 7.990 | 0 |
| 2024-09-12 | 11:36:23 AM | 8.050 | 0 |
| 2024-09-12 | 9:36:19 AM | 8.050 | 0 |