| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:08:27 AM | 33.330 | 150 |
| 2024-09-04 | 10:07:45 AM | 33.330 | 200 |
| 2024-09-04 | 10:02:24 AM | 33.300 | 20 |
| 2024-09-04 | 10:02:10 AM | 33.330 | 1 |
| 2024-09-04 | 10:01:54 AM | 33.310 | 9 |
| 2024-09-04 | 10:00:59 AM | 33.330 | 50 |
| 2024-09-04 | 10:00:49 AM | 33.330 | 750 |
| 2024-09-04 | 10:00:10 AM | 33.320 | 100 |
| 2024-09-04 | 9:59:03 AM | 33.300 | 147 |
| 2024-09-04 | 9:57:02 AM | 33.250 | 156 |
| 2024-09-04 | 9:52:33 AM | 33.310 | 25 |
| 2024-09-04 | 9:47:15 AM | 33.340 | 80 |
| 2024-09-04 | 9:46:24 AM | 33.290 | 370 |