| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:05:39 AM | 33.450 | 19 |
| 2024-08-30 | 10:05:01 AM | 33.450 | 30 |
| 2024-08-30 | 10:03:50 AM | 33.450 | 982 |
| 2024-08-30 | 10:03:31 AM | 33.450 | 750 |
| 2024-08-30 | 10:01:02 AM | 33.440 | 100 |
| 2024-08-30 | 9:57:43 AM | 33.450 | 100 |
| 2024-08-30 | 9:57:43 AM | 33.450 | 2 |
| 2024-08-30 | 9:54:00 AM | 33.400 | 250 |
| 2024-08-30 | 9:53:33 AM | 33.400 | 750 |
| 2024-08-30 | 9:52:51 AM | 33.410 | 395 |
| 2024-08-30 | 9:52:42 AM | 33.410 | 150 |
| 2024-08-30 | 9:48:10 AM | 33.400 | 2 |
| 2024-08-30 | 9:48:08 AM | 33.400 | 130 |