| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:49:41 PM | 8.73 | 0 |
| 2024-11-08 | 7:48:49 PM | 8.77 | 0 |
| 2024-11-08 | 6:49:07 PM | 8.71 | 0 |
| 2024-11-08 | 5:58:52 PM | 8.70 | 0 |
| 2024-11-08 | 4:51:29 PM | 8.71 | 0 |
| 2024-11-08 | 2:54:17 PM | 8.62 | 0 |
| 2024-11-08 | 12:59:08 PM | 8.65 | 0 |
| 2024-11-08 | 11:45:56 AM | 8.78 | 0 |
| 2024-11-08 | 8:59:03 AM | 8.73 | 0 |
| 2024-11-07 | 9:44:11 PM | 8.85 | 0 |
| 2024-11-07 | 8:44:14 PM | 8.78 | 0 |
| 2024-11-07 | 7:44:30 PM | 8.81 | 0 |
| 2024-11-07 | 6:44:14 PM | 8.83 | 0 |