| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:11:50 AM | 7.460 | 0 |
| 2024-09-06 | 10:28:01 AM | 7.450 | 0 |
| 2024-09-06 | 10:00:53 AM | 7.450 | 0 |
| 2024-09-06 | 9:47:42 AM | 7.480 | 0 |
| 2024-09-06 | 8:46:06 AM | 7.420 | 0 |
| 2024-09-05 | 9:35:48 PM | 7.410 | 0 |
| 2024-09-05 | 9:19:38 PM | 7.420 | 0 |
| 2024-09-05 | 8:10:04 PM | 7.410 | 0 |
| 2024-09-05 | 7:03:45 PM | 7.420 | 0 |
| 2024-09-05 | 5:51:27 PM | 7.420 | 0 |
| 2024-09-05 | 4:34:54 PM | 7.400 | 0 |
| 2024-09-05 | 4:27:47 PM | 7.390 | 0 |
| 2024-09-05 | 3:43:12 PM | 7.380 | 0 |