| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:05 | 7,520 | 0 |
| 06.09.2024 | 21:08:23 | 7,520 | 0 |
| 06.09.2024 | 20:08:08 | 7,510 | 0 |
| 06.09.2024 | 18:59:18 | 7,510 | 0 |
| 06.09.2024 | 17:59:46 | 7,520 | 0 |
| 06.09.2024 | 17:51:08 | 7,520 | 0 |
| 06.09.2024 | 16:50:13 | 7,520 | 0 |
| 06.09.2024 | 15:53:24 | 7,470 | 0 |
| 06.09.2024 | 15:42:18 | 7,470 | 0 |
| 06.09.2024 | 14:58:52 | 7,470 | 0 |
| 06.09.2024 | 14:25:36 | 7,460 | 0 |
| 06.09.2024 | 13:18:56 | 7,480 | 0 |
| 06.09.2024 | 12:13:57 | 7,460 | 0 |