| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:02 PM | 7.300 | 0 |
| 2024-07-31 | 1:19:54 PM | 7.310 | 0 |
| 2024-07-31 | 12:16:23 PM | 7.310 | 0 |
| 2024-07-31 | 11:03:40 AM | 7.310 | 0 |
| 2024-07-31 | 9:54:17 AM | 7.310 | 0 |
| 2024-07-31 | 8:44:21 AM | 7.250 | 0 |
| 2024-07-31 | 8:17:15 AM | 7.250 | 0 |
| 2024-07-30 | 9:36:42 PM | 7.290 | 0 |
| 2024-07-30 | 8:54:20 PM | 7.290 | 0 |
| 2024-07-30 | 7:40:18 PM | 7.280 | 0 |
| 2024-07-30 | 6:39:49 PM | 7.290 | 0 |
| 2024-07-30 | 5:30:46 PM | 7.280 | 0 |
| 2024-07-30 | 4:24:06 PM | 7.280 | 0 |