| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:18:36 PM | 20.190 | 0 |
| 2024-11-12 | 6:10:34 PM | 20.240 | 0 |
| 2024-11-12 | 5:07:37 PM | 20.170 | 0 |
| 2024-11-12 | 4:06:47 PM | 20.150 | 0 |
| 2024-11-12 | 3:58:02 PM | 20.120 | 0 |
| 2024-11-12 | 2:43:57 PM | 20.130 | 0 |
| 2024-11-12 | 1:30:04 PM | 20.190 | 0 |
| 2024-11-12 | 12:16:50 PM | 20.200 | 0 |
| 2024-11-12 | 11:04:04 AM | 20.220 | 0 |
| 2024-11-12 | 9:52:00 AM | 20.180 | 0 |
| 2024-11-12 | 9:36:10 AM | 20.220 | 0 |
| 2024-11-12 | 9:30:49 AM | 20.220 | 0 |
| 2024-11-12 | 9:28:48 AM | 20.200 | 0 |