| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 11:00:51 | 17,290 | 0 |
| 06.09.2024 | 10:26:08 | 17,280 | 0 |
| 06.09.2024 | 09:57:46 | 17,280 | 0 |
| 06.09.2024 | 09:54:53 | 17,280 | 0 |
| 06.09.2024 | 08:51:56 | 17,250 | 0 |
| 05.09.2024 | 21:40:41 | 17,380 | 0 |
| 05.09.2024 | 20:47:02 | 17,360 | 0 |
| 05.09.2024 | 19:46:20 | 17,380 | 0 |
| 05.09.2024 | 18:39:37 | 17,390 | 0 |
| 05.09.2024 | 17:39:09 | 17,440 | 0 |
| 05.09.2024 | 16:32:55 | 17,390 | 0 |
| 05.09.2024 | 16:29:36 | 17,400 | 0 |
| 05.09.2024 | 15:45:22 | 17,370 | 0 |