| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:51:36 PM | 18.700 | 0 |
| 2024-10-10 | 8:33:09 PM | 18.750 | 0 |
| 2024-10-10 | 7:26:57 PM | 18.830 | 0 |
| 2024-10-10 | 6:13:21 PM | 18.740 | 0 |
| 2024-10-10 | 5:10:12 PM | 18.760 | 0 |
| 2024-10-10 | 4:26:56 PM | 18.780 | 0 |
| 2024-10-10 | 3:57:29 PM | 18.740 | 0 |
| 2024-10-10 | 2:46:12 PM | 18.680 | 0 |
| 2024-10-10 | 1:33:15 PM | 18.710 | 0 |
| 2024-10-10 | 12:26:39 PM | 18.650 | 0 |
| 2024-10-10 | 11:12:23 AM | 18.640 | 0 |
| 2024-10-10 | 10:24:45 AM | 18.640 | 0 |
| 2024-10-10 | 9:56:36 AM | 18.590 | 0 |