| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:56 PM | 1.660 | 0 |
| 2024-07-09 | 1:50:38 PM | 1.660 | 0 |
| 2024-07-09 | 1:20:58 PM | 1.660 | 0 |
| 2024-07-09 | 12:50:37 PM | 1.650 | 0 |
| 2024-07-09 | 12:21:02 PM | 1.650 | 0 |
| 2024-07-09 | 11:50:40 AM | 1.640 | 0 |
| 2024-07-09 | 11:21:03 AM | 1.640 | 0 |
| 2024-07-09 | 10:50:39 AM | 1.650 | 0 |
| 2024-07-09 | 10:20:45 AM | 1.650 | 0 |
| 2024-07-09 | 9:50:39 AM | 1.640 | 0 |
| 2024-07-09 | 8:50:34 AM | 1.650 | 0 |
| 2024-07-09 | 8:20:52 AM | 1.650 | 0 |
| 2024-07-08 | 9:50:21 PM | 1.660 | 0 |