| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:50:33 PM | 1.450 | 0 |
| 2024-09-11 | 3:35:30 PM | 1.430 | 0 |
| 2024-09-11 | 3:20:19 PM | 1.410 | 0 |
| 2024-09-11 | 2:50:32 PM | 1.420 | 0 |
| 2024-09-11 | 2:20:59 PM | 1.400 | 0 |
| 2024-09-11 | 1:50:33 PM | 1.400 | 0 |
| 2024-09-11 | 1:20:53 PM | 1.400 | 0 |
| 2024-09-11 | 12:50:32 PM | 1.400 | 0 |
| 2024-09-11 | 12:20:53 PM | 1.400 | 0 |
| 2024-09-11 | 11:50:32 AM | 1.400 | 0 |
| 2024-09-11 | 11:20:55 AM | 1.400 | 0 |
| 2024-09-11 | 10:50:23 AM | 1.400 | 0 |
| 2024-09-11 | 10:20:51 AM | 1.410 | 0 |