| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:19 PM | 1.730 | 0 |
| 2024-08-05 | 6:05:21 PM | 1.740 | 0 |
| 2024-08-05 | 5:50:37 PM | 1.740 | 0 |
| 2024-08-05 | 5:35:14 PM | 1.730 | 0 |
| 2024-08-05 | 5:21:04 PM | 1.740 | 0 |
| 2024-08-05 | 5:05:16 PM | 1.750 | 0 |
| 2024-08-05 | 4:50:46 PM | 1.740 | 0 |
| 2024-08-05 | 4:35:32 PM | 1.720 | 0 |
| 2024-08-05 | 4:20:11 PM | 1.710 | 0 |
| 2024-08-05 | 4:05:11 PM | 1.680 | 0 |
| 2024-08-05 | 3:50:43 PM | 1.700 | 0 |
| 2024-08-05 | 3:35:20 PM | 1.660 | 0 |
| 2024-08-05 | 3:20:11 PM | 1.570 | 0 |