| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:35:21 PM | 0.890 | 0 |
| 2024-10-11 | 6:20:15 PM | 0.890 | 0 |
| 2024-10-11 | 6:05:20 PM | 0.880 | 0 |
| 2024-10-11 | 5:50:29 PM | 0.890 | 0 |
| 2024-10-11 | 5:35:22 PM | 0.890 | 0 |
| 2024-10-11 | 5:21:08 PM | 0.890 | 0 |
| 2024-10-11 | 5:05:11 PM | 0.880 | 0 |
| 2024-10-11 | 4:50:42 PM | 0.880 | 0 |
| 2024-10-11 | 4:35:26 PM | 0.880 | 0 |
| 2024-10-11 | 4:20:20 PM | 0.880 | 0 |
| 2024-10-11 | 4:05:14 PM | 0.900 | 0 |
| 2024-10-11 | 3:50:43 PM | 0.910 | 0 |
| 2024-10-11 | 3:35:36 PM | 0.910 | 0 |