| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:46:57 PM | 900.00 | 3 |
| 7/25/2024 | 3:46:57 PM | 900.00 | 5 |
| 7/25/2024 | 3:46:17 PM | 900.00 | 3 |
| 7/25/2024 | 3:46:17 PM | 900.00 | 2 |
| 7/25/2024 | 3:46:17 PM | 900.00 | 1 |
| 7/25/2024 | 3:46:17 PM | 900.00 | 2 |
| 7/25/2024 | 3:46:17 PM | 902.00 | 4 |
| 7/25/2024 | 3:46:17 PM | 902.00 | 2 |
| 7/25/2024 | 3:46:17 PM | 902.00 | 2 |
| 7/25/2024 | 3:44:29 PM | 900.00 | 4 |
| 7/25/2024 | 3:44:29 PM | 900.00 | 1 |
| 7/25/2024 | 3:44:29 PM | 900.00 | 1 |
| 7/25/2024 | 3:44:29 PM | 900.00 | 4 |