| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:10:06 PM | 921.00 | 2 |
| 2024-07-22 | 5:10:06 PM | 921.00 | 2 |
| 2024-07-22 | 4:56:13 PM | 922.00 | 1 |
| 2024-07-22 | 4:49:48 PM | 922.00 | 1 |
| 2024-07-22 | 4:49:48 PM | 922.00 | 1 |
| 2024-07-22 | 4:49:48 PM | 922.00 | 1 |
| 2024-07-22 | 4:42:38 PM | 923.00 | 4 |
| 2024-07-22 | 4:42:25 PM | 923.00 | 5 |
| 2024-07-22 | 4:42:21 PM | 924.00 | 1 |
| 2024-07-22 | 4:42:21 PM | 924.00 | 4 |
| 2024-07-22 | 4:42:21 PM | 924.00 | 15 |
| 2024-07-22 | 4:17:13 PM | 923.00 | 2 |
| 2024-07-22 | 4:17:13 PM | 923.00 | 2 |