| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:29:18 AM | 880.00 | 8 |
| 2024-08-29 | 10:29:18 AM | 880.00 | 2 |
| 2024-08-29 | 9:43:41 AM | 879.00 | 4 |
| 2024-08-29 | 9:43:41 AM | 879.00 | 2 |
| 2024-08-29 | 9:43:41 AM | 879.00 | 3 |
| 2024-08-29 | 9:41:29 AM | 875.00 | 6 |
| 2024-08-29 | 9:41:29 AM | 877.00 | 10 |
| 2024-08-29 | 9:41:29 AM | 878.00 | 4 |
| 2024-08-29 | 9:35:43 AM | 880.00 | 7 |
| 2024-08-29 | 9:35:43 AM | 880.00 | 1 |
| 2024-08-29 | 9:35:43 AM | 880.00 | 2 |
| 2024-08-29 | 9:35:43 AM | 880.00 | 3 |
| 2024-08-29 | 9:35:43 AM | 880.00 | 4 |