| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:33:29 AM | 908.00 | 2 |
| 2024-07-25 | 11:33:29 AM | 908.00 | 2 |
| 2024-07-25 | 11:02:15 AM | 907.00 | 2 |
| 2024-07-25 | 10:31:59 AM | 904.00 | 4 |
| 2024-07-25 | 10:31:59 AM | 905.00 | 3 |
| 2024-07-25 | 10:31:59 AM | 905.00 | 4 |
| 2024-07-25 | 10:31:59 AM | 905.00 | 2 |
| 2024-07-25 | 10:31:59 AM | 905.00 | 2 |
| 2024-07-25 | 10:19:38 AM | 905.00 | 1 |
| 2024-07-25 | 10:19:38 AM | 905.00 | 3 |
| 2024-07-25 | 10:19:38 AM | 905.00 | 3 |
| 2024-07-25 | 10:10:57 AM | 908.00 | 17 |
| 2024-07-25 | 10:09:14 AM | 907.00 | 11 |