| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:23 AM | 8.320 | 0 |
| 2024-07-10 | 11:04:25 AM | 8.360 | 0 |
| 2024-07-10 | 9:59:53 AM | 8.360 | 0 |
| 2024-07-10 | 9:38:56 AM | 8.330 | 0 |
| 2024-07-10 | 8:48:40 AM | 8.270 | 0 |
| 2024-07-10 | 8:12:19 AM | 8.280 | 0 |
| 2024-07-09 | 9:46:32 PM | 8.420 | 0 |
| 2024-07-09 | 8:33:49 PM | 8.400 | 0 |
| 2024-07-09 | 7:23:22 PM | 8.340 | 0 |
| 2024-07-09 | 6:18:25 PM | 8.430 | 0 |
| 2024-07-09 | 5:26:33 PM | 8.390 | 0 |
| 2024-07-09 | 5:06:09 PM | 8.400 | 0 |
| 2024-07-09 | 3:56:01 PM | 8.510 | 0 |