| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:48 PM | 8.980 | 0 |
| 2024-07-10 | 9:20:16 PM | 8.980 | 0 |
| 2024-07-10 | 8:14:37 PM | 8.850 | 0 |
| 2024-07-10 | 7:02:32 PM | 8.790 | 0 |
| 2024-07-10 | 5:47:03 PM | 8.730 | 0 |
| 2024-07-10 | 4:34:52 PM | 8.770 | 0 |
| 2024-07-10 | 4:30:12 PM | 8.720 | 0 |
| 2024-07-10 | 3:42:00 PM | 8.660 | 0 |
| 2024-07-10 | 3:30:14 PM | 8.610 | 0 |
| 2024-07-10 | 2:22:19 PM | 8.380 | 0 |
| 2024-07-10 | 1:16:43 PM | 8.330 | 0 |
| 2024-07-10 | 12:14:19 PM | 8.350 | 0 |
| 2024-07-10 | 11:47:23 AM | 8.320 | 0 |