| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:51:27 PM | 8.910 | 0 |
| 2024-07-12 | 9:09:37 PM | 9.230 | 0 |
| 2024-07-12 | 7:54:43 PM | 9.190 | 0 |
| 2024-07-12 | 6:38:47 PM | 8.980 | 0 |
| 2024-07-12 | 5:36:07 PM | 9.000 | 0 |
| 2024-07-12 | 4:23:13 PM | 8.970 | 0 |
| 2024-07-12 | 3:17:00 PM | 8.460 | 0 |
| 2024-07-12 | 2:12:09 PM | 8.330 | 0 |
| 2024-07-12 | 1:10:50 PM | 8.350 | 0 |
| 2024-07-12 | 11:55:21 AM | 8.260 | 0 |
| 2024-07-12 | 10:48:35 AM | 8.240 | 0 |
| 2024-07-12 | 9:48:11 AM | 8.290 | 0 |
| 2024-07-12 | 8:56:28 AM | 8.270 | 0 |