| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:46:34 PM | 4.69 | 0 |
| 2024-08-27 | 7:46:59 PM | 4.71 | 0 |
| 2024-08-27 | 6:46:42 PM | 4.68 | 0 |
| 2024-08-27 | 5:54:36 PM | 4.69 | 0 |
| 2024-08-27 | 4:53:27 PM | 4.67 | 0 |
| 2024-08-27 | 3:36:38 PM | 4.67 | 0 |
| 2024-08-27 | 1:49:48 PM | 4.66 | 0 |
| 2024-08-27 | 11:43:46 AM | 4.66 | 0 |
| 2024-08-27 | 8:37:59 AM | 4.66 | 0 |
| 2024-08-26 | 9:44:58 PM | 4.65 | 0 |
| 2024-08-26 | 8:44:46 PM | 4.68 | 0 |
| 2024-08-26 | 7:44:56 PM | 4.66 | 0 |
| 2024-08-26 | 6:44:58 PM | 4.68 | 0 |