| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:57:26 PM | 4.83 | 0 |
| 2024-08-30 | 3:41:58 PM | 4.88 | 0 |
| 2024-08-30 | 1:50:38 PM | 4.89 | 0 |
| 2024-08-30 | 11:44:16 AM | 4.88 | 0 |
| 2024-08-30 | 8:38:33 AM | 4.88 | 0 |
| 2024-08-29 | 9:42:15 PM | 4.88 | 0 |
| 2024-08-29 | 8:42:00 PM | 4.89 | 0 |
| 2024-08-29 | 7:42:40 PM | 4.90 | 0 |
| 2024-08-29 | 6:42:45 PM | 4.95 | 0 |
| 2024-08-29 | 5:49:16 PM | 4.92 | 0 |
| 2024-08-29 | 4:41:55 PM | 4.87 | 0 |
| 2024-08-29 | 2:53:16 PM | 4.93 | 0 |
| 2024-08-29 | 1:48:51 PM | 4.92 | 0 |