| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:57:49 PM | 4.27 | 0 |
| 2024-07-24 | 4:57:19 PM | 4.30 | 0 |
| 2024-07-24 | 3:49:39 PM | 4.28 | 0 |
| 2024-07-24 | 1:51:20 PM | 4.16 | 0 |
| 2024-07-24 | 11:42:54 AM | 4.15 | 0 |
| 2024-07-24 | 8:36:43 AM | 4.17 | 0 |
| 2024-07-23 | 9:48:16 PM | 4.20 | 0 |
| 2024-07-23 | 8:48:09 PM | 4.23 | 0 |
| 2024-07-23 | 7:48:20 PM | 4.24 | 0 |
| 2024-07-23 | 6:48:29 PM | 4.23 | 0 |
| 2024-07-23 | 5:57:21 PM | 4.25 | 0 |
| 2024-07-23 | 4:53:52 PM | 4.29 | 0 |
| 2024-07-23 | 2:53:14 PM | 4.27 | 0 |