| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 09:47:34 | 2.12 | - |
| 18/09/2024 | 09:45:20 | 2.13 | - |
| 18/09/2024 | 09:45:13 | 2.12 | - |
| 18/09/2024 | 09:45:11 | 2.13 | - |
| 18/09/2024 | 09:43:15 | 2.12 | - |
| 18/09/2024 | 09:43:10 | 2.13 | - |
| 18/09/2024 | 09:43:09 | 2.12 | - |
| 18/09/2024 | 09:43:08 | 2.13 | - |
| 18/09/2024 | 09:43:02 | 2.12 | - |
| 18/09/2024 | 09:43:01 | 2.13 | - |
| 18/09/2024 | 09:43:00 | 2.12 | - |
| 18/09/2024 | 09:41:46 | 2.13 | - |
| 18/09/2024 | 09:41:27 | 2.12 | - |