| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:51:28 AM | 2.12 | - |
| 2024-09-18 | 9:51:27 AM | 2.11 | - |
| 2024-09-18 | 9:47:57 AM | 2.12 | - |
| 2024-09-18 | 9:47:56 AM | 2.13 | - |
| 2024-09-18 | 9:47:55 AM | 2.12 | - |
| 2024-09-18 | 9:47:54 AM | 2.13 | - |
| 2024-09-18 | 9:47:51 AM | 2.12 | - |
| 2024-09-18 | 9:47:50 AM | 2.13 | - |
| 2024-09-18 | 9:47:49 AM | 2.12 | - |
| 2024-09-18 | 9:47:48 AM | 2.13 | - |
| 2024-09-18 | 9:47:41 AM | 2.12 | - |
| 2024-09-18 | 9:47:34 AM | 2.13 | - |
| 2024-09-18 | 9:47:34 AM | 2.12 | - |