| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 17:55:31 | 2.30 | - |
| 15/08/2024 | 17:55:17 | 2.29 | - |
| 15/08/2024 | 17:53:53 | 2.30 | - |
| 15/08/2024 | 17:51:50 | 2.29 | - |
| 15/08/2024 | 17:51:44 | 2.30 | - |
| 15/08/2024 | 17:51:42 | 2.29 | - |
| 15/08/2024 | 17:47:46 | 2.30 | - |
| 15/08/2024 | 17:47:26 | 2.29 | - |
| 15/08/2024 | 17:40:38 | 2.30 | - |
| 15/08/2024 | 17:40:30 | 2.29 | - |
| 15/08/2024 | 17:39:14 | 2.30 | - |
| 15/08/2024 | 17:38:10 | 2.31 | - |
| 15/08/2024 | 17:38:08 | 2.29 | - |