| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:48 PM | 6.660 | 0 |
| 2024-10-10 | 12:21:06 PM | 6.660 | 0 |
| 2024-10-10 | 11:50:47 AM | 6.660 | 0 |
| 2024-10-10 | 11:21:08 AM | 6.650 | 0 |
| 2024-10-10 | 10:50:47 AM | 6.660 | 0 |
| 2024-10-10 | 10:20:58 AM | 6.650 | 0 |
| 2024-10-10 | 9:50:41 AM | 6.650 | 0 |
| 2024-10-10 | 9:21:13 AM | 6.650 | 0 |
| 2024-10-10 | 8:50:48 AM | 6.660 | 0 |
| 2024-10-10 | 8:20:52 AM | 6.650 | 0 |
| 2024-10-09 | 9:50:30 PM | 6.680 | 0 |
| 2024-10-09 | 9:20:45 PM | 6.700 | 0 |
| 2024-10-09 | 8:50:37 PM | 6.700 | 0 |