| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:05:19 PM | 6.340 | 0 |
| 2024-11-14 | 3:50:36 PM | 6.320 | 0 |
| 2024-11-14 | 3:35:27 PM | 6.310 | 0 |
| 2024-11-14 | 3:20:27 PM | 6.320 | 0 |
| 2024-11-14 | 2:50:43 PM | 6.320 | 0 |
| 2024-11-14 | 2:21:08 PM | 6.340 | 0 |
| 2024-11-14 | 1:50:41 PM | 6.330 | 0 |
| 2024-11-14 | 1:21:07 PM | 6.330 | 0 |
| 2024-11-14 | 12:50:32 PM | 6.340 | 0 |
| 2024-11-14 | 12:21:10 PM | 6.330 | 0 |
| 2024-11-14 | 11:50:47 AM | 6.330 | 0 |
| 2024-11-14 | 11:21:15 AM | 6.320 | 0 |
| 2024-11-14 | 10:50:45 AM | 6.320 | 0 |