| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:10 | 6.530 | 0 |
| 06.09.2024 | 17:05:18 | 6.590 | 0 |
| 06.09.2024 | 16:50:38 | 6.560 | 0 |
| 06.09.2024 | 16:35:35 | 6.590 | 0 |
| 06.09.2024 | 16:20:20 | 6.650 | 0 |
| 06.09.2024 | 16:05:28 | 6.710 | 0 |
| 06.09.2024 | 15:50:47 | 6.760 | 0 |
| 06.09.2024 | 15:35:35 | 6.750 | 0 |
| 06.09.2024 | 15:20:24 | 6.700 | 0 |
| 06.09.2024 | 14:50:41 | 6.650 | 0 |
| 06.09.2024 | 14:21:07 | 6.690 | 0 |
| 06.09.2024 | 13:50:39 | 6.690 | 0 |
| 06.09.2024 | 13:21:19 | 6.620 | 0 |