| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:24 PM | 273.7000 | 718,551 |
| 2024-09-06 | 5:29:55 PM | 274.8000 | 97 |
| 2024-09-06 | 5:29:55 PM | 274.7000 | 216 |
| 2024-09-06 | 5:29:51 PM | 274.0000 | 186 |
| 2024-09-06 | 5:29:33 PM | 274.1000 | 367 |
| 2024-09-06 | 5:29:33 PM | 274.2000 | 178 |
| 2024-09-06 | 5:29:33 PM | 274.2000 | 8 |
| 2024-09-06 | 5:29:15 PM | 274.0000 | 11 |
| 2024-09-06 | 5:29:00 PM | 274.1000 | 546 |
| 2024-09-06 | 5:29:00 PM | 274.0000 | 353 |
| 2024-09-06 | 5:28:58 PM | 274.0000 | 1,100 |
| 2024-09-06 | 5:28:53 PM | 273.9000 | 8 |
| 2024-09-06 | 5:28:53 PM | 273.9000 | 1,603 |