| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:16:07 PM | 250.4000 | 480 |
| 2024-11-14 | 3:16:07 PM | 250.4000 | 248 |
| 2024-11-14 | 3:16:07 PM | 250.4000 | 270 |
| 2024-11-14 | 3:16:07 PM | 250.6000 | 270 |
| 2024-11-14 | 3:16:06 PM | 250.4000 | 480 |
| 2024-11-14 | 3:16:06 PM | 250.7000 | 1,244 |
| 2024-11-14 | 3:16:06 PM | 250.4000 | 1,645 |
| 2024-11-14 | 3:16:06 PM | 250.6000 | 92 |
| 2024-11-14 | 3:16:06 PM | 250.6000 | 324 |
| 2024-11-14 | 3:16:06 PM | 250.6000 | 80 |
| 2024-11-14 | 3:16:06 PM | 250.6000 | 438 |
| 2024-11-14 | 3:16:06 PM | 250.6000 | 46 |
| 2024-11-14 | 3:16:05 PM | 250.4000 | 438 |