| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:54:22 AM | 7.560 | 0 |
| 7/10/2024 | 9:49:45 AM | 7.520 | 0 |
| 7/10/2024 | 9:45:20 AM | 7.480 | 0 |
| 7/10/2024 | 8:47:36 AM | 7.420 | 0 |
| 7/10/2024 | 8:16:39 AM | 7.450 | 0 |
| 7/9/2024 | 9:49:24 PM | 7.500 | 0 |
| 7/9/2024 | 7:03:49 PM | 7.350 | 0 |
| 7/9/2024 | 6:00:28 PM | 7.350 | 0 |
| 7/9/2024 | 5:20:32 PM | 7.410 | 0 |
| 7/9/2024 | 4:54:01 PM | 7.410 | 0 |
| 7/9/2024 | 3:44:18 PM | 7.400 | 0 |
| 7/9/2024 | 2:35:57 PM | 7.440 | 0 |
| 7/9/2024 | 1:28:42 PM | 7.400 | 0 |