| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:11:55 PM | 7.560 | 0 |
| 2024-06-26 | 11:14:35 AM | 7.570 | 0 |
| 2024-06-26 | 11:01:36 AM | 7.550 | 0 |
| 2024-06-26 | 9:53:03 AM | 7.450 | 0 |
| 2024-06-26 | 8:49:59 AM | 7.380 | 0 |
| 2024-06-25 | 9:44:14 PM | 7.380 | 0 |
| 2024-06-25 | 9:29:15 PM | 7.380 | 0 |
| 2024-06-25 | 8:14:42 PM | 7.380 | 0 |
| 2024-06-25 | 7:00:45 PM | 7.380 | 0 |
| 2024-06-25 | 5:47:27 PM | 7.370 | 0 |
| 2024-06-25 | 4:35:26 PM | 7.390 | 0 |
| 2024-06-25 | 3:30:50 PM | 7.390 | 0 |
| 2024-06-25 | 2:27:51 PM | 7.420 | 0 |