| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:48 PM | 8.740 | 0 |
| 2024-10-18 | 8:22:47 PM | 8.770 | 0 |
| 2024-10-18 | 7:21:43 PM | 8.730 | 0 |
| 2024-10-18 | 6:06:05 PM | 8.780 | 0 |
| 2024-10-18 | 4:55:48 PM | 8.800 | 0 |
| 2024-10-18 | 3:46:30 PM | 8.760 | 0 |
| 2024-10-18 | 2:30:45 PM | 8.730 | 0 |
| 2024-10-18 | 1:17:22 PM | 8.720 | 0 |
| 2024-10-18 | 12:10:29 PM | 8.740 | 0 |
| 2024-10-18 | 11:07:18 AM | 8.740 | 0 |
| 2024-10-18 | 9:58:48 AM | 8.760 | 0 |
| 2024-10-18 | 9:37:46 AM | 8.780 | 0 |
| 2024-10-18 | 8:45:28 AM | 8.930 | 0 |