| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:24:45 PM | 14.870 | 0 |
| 2024-08-01 | 12:13:32 PM | 14.870 | 0 |
| 2024-08-01 | 11:01:51 AM | 14.840 | 0 |
| 2024-08-01 | 9:47:49 AM | 14.870 | 0 |
| 2024-08-01 | 9:13:12 AM | 14.900 | 0 |
| 2024-08-01 | 8:58:05 AM | 14.790 | 0 |
| 2024-07-31 | 9:37:11 PM | 14.730 | 0 |
| 2024-07-31 | 9:09:46 PM | 14.710 | 0 |
| 2024-07-31 | 8:03:45 PM | 14.710 | 0 |