| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:05:30 | 16.670 | 0 |
| 14/11/2024 | 11:53:32 | 16.710 | 0 |
| 14/11/2024 | 10:53:28 | 16.720 | 0 |
| 14/11/2024 | 09:50:13 | 16.800 | 0 |
| 14/11/2024 | 08:50:17 | 16.800 | 0 |
| 14/11/2024 | 08:25:43 | 16.820 | 0 |
| 13/11/2024 | 21:50:51 | 16.740 | 0 |
| 13/11/2024 | 20:56:09 | 16.750 | 0 |
| 13/11/2024 | 19:52:22 | 16.760 | 0 |
| 13/11/2024 | 18:48:42 | 16.770 | 0 |
| 13/11/2024 | 17:41:12 | 16.790 | 0 |
| 13/11/2024 | 16:32:20 | 16.850 | 0 |
| 13/11/2024 | 16:16:00 | 16.850 | 0 |