| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 10:56:01 | 14,550 | 0 |
| 2024. 07. 10. | 9:49:16 | 14,520 | 0 |
| 2024. 07. 10. | 9:46:34 | 14,490 | 0 |
| 2024. 07. 10. | 8:52:25 | 14,450 | 0 |
| 2024. 07. 10. | 8:16:21 | 14,480 | 0 |
| 2024. 07. 09. | 18:56:36 | 14,350 | 0 |
| 2024. 07. 09. | 17:55:20 | 14,340 | 0 |
| 2024. 07. 09. | 17:21:49 | 14,400 | 0 |
| 2024. 07. 09. | 16:47:40 | 14,410 | 0 |
| 2024. 07. 09. | 15:39:29 | 14,410 | 0 |
| 2024. 07. 09. | 14:34:55 | 14,430 | 0 |
| 2024. 07. 09. | 13:19:04 | 14,400 | 0 |
| 2024. 07. 09. | 12:16:55 | 14,360 | 0 |