| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:35:29 PM | 79.080 | 352 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 222 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 107 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 134 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 89 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 167 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 516 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 201 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 201 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 201 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 201 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 950 |
| 2024-08-30 | 5:35:29 PM | 79.080 | 734 |