| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:54:02 PM | 86.280 | 113 |
| 2024-11-08 | 4:54:02 PM | 86.280 | 40 |
| 2024-11-08 | 4:54:02 PM | 86.280 | 31 |
| 2024-11-08 | 4:53:55 PM | 86.260 | 60 |
| 2024-11-08 | 4:53:55 PM | 86.260 | 35 |
| 2024-11-08 | 4:53:55 PM | 86.260 | 42 |
| 2024-11-08 | 4:53:55 PM | 86.260 | 170 |
| 2024-11-08 | 4:53:55 PM | 86.260 | 51 |
| 2024-11-08 | 4:53:55 PM | 86.260 | 109 |
| 2024-11-08 | 4:53:55 PM | 86.260 | 223 |
| 2024-11-08 | 4:52:44 PM | 86.260 | 52 |
| 2024-11-08 | 4:52:10 PM | 86.280 | 76 |
| 2024-11-08 | 4:52:10 PM | 86.280 | 117 |