| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:56:43 PM | 1.810 | 0 |
| 2024-10-10 | 4:43:51 PM | 1.790 | 0 |
| 2024-10-10 | 4:25:30 PM | 1.790 | 0 |
| 2024-10-10 | 3:30:09 PM | 1.790 | 0 |
| 2024-10-10 | 2:23:29 PM | 1.820 | 0 |
| 2024-10-10 | 1:08:13 PM | 1.820 | 0 |
| 2024-10-10 | 12:04:09 PM | 1.820 | 0 |
| 2024-10-10 | 10:56:34 AM | 1.810 | 0 |
| 2024-10-10 | 10:27:27 AM | 1.820 | 0 |
| 2024-10-10 | 9:48:41 AM | 1.820 | 0 |
| 2024-10-10 | 9:39:16 AM | 1.820 | 0 |
| 2024-10-10 | 8:45:24 AM | 1.810 | 0 |
| 2024-10-09 | 9:44:59 PM | 1.820 | 0 |