| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:05 PM | 3.450 | 0 |
| 2024-07-16 | 4:22:32 PM | 3.480 | 0 |
| 2024-07-16 | 3:21:45 PM | 3.500 | 0 |
| 2024-07-16 | 2:19:50 PM | 3.490 | 0 |
| 2024-07-16 | 1:09:01 PM | 3.490 | 0 |
| 2024-07-16 | 12:00:49 PM | 3.480 | 0 |
| 2024-07-16 | 10:51:04 AM | 3.490 | 0 |
| 2024-07-16 | 10:01:04 AM | 3.510 | 0 |
| 2024-07-16 | 9:45:21 AM | 3.510 | 0 |
| 2024-07-16 | 8:46:10 AM | 3.480 | 0 |
| 2024-07-16 | 8:23:20 AM | 3.470 | 0 |
| 2024-07-15 | 9:45:11 PM | 3.470 | 0 |
| 2024-07-15 | 9:29:52 PM | 3.460 | 0 |