| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:26:54 AM | 3.460 | 0 |
| 2024-07-18 | 11:13:36 AM | 3.460 | 0 |
| 2024-07-18 | 10:00:04 AM | 3.490 | 0 |
| 2024-07-18 | 9:30:35 AM | 3.500 | 0 |
| 2024-07-18 | 8:53:46 AM | 3.440 | 0 |
| 2024-07-17 | 9:41:08 PM | 3.430 | 0 |
| 2024-07-17 | 9:19:57 PM | 3.430 | 0 |
| 2024-07-17 | 8:16:53 PM | 3.440 | 0 |
| 2024-07-17 | 7:09:29 PM | 3.440 | 0 |
| 2024-07-17 | 5:58:31 PM | 3.440 | 0 |
| 2024-07-17 | 4:47:17 PM | 3.460 | 0 |
| 2024-07-17 | 4:39:12 PM | 3.460 | 0 |
| 2024-07-17 | 3:45:21 PM | 3.480 | 0 |